| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.38 | -4.36 % | 0 | 21.84 | 22.59 | 21.14 |
| 18/09/2026 | 23.14 | +6.78 % | 0 | 21.94 | 23.57 | 21.47 |
| 21/09/2026 | 22.07 | -3.56 % | 0 | 22.51 | 22.85 | 21.60 |
| 22/09/2026 | 20.75 | -5.36 % | 0 | 22.15 | 22.53 | 20.17 |
| 23/09/2026 | 21.25 | +2.16 % | 0 | 20.32 | 21.76 | 20.28 |