| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.52 | -10.78 % | 0 | 24.02 | 24.41 | 21.18 |
| 03/11/2026 | 21.66 | +0.28 % | 0 | 22.47 | 23.19 | 20.03 |
| 04/11/2026 | 19.49 | -10.12 % | 0 | 21.32 | 21.32 | 19.06 |
| 05/11/2026 | 17.87 | -7.24 % | 0 | 16.96 | 17.96 | 16.19 |
| 06/11/2026 | 17.89 | +1.85 % | 0 | 19.40 | 19.80 | 17.62 |