| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.43 | -5.22 % | 0 | 17.88 | 18.62 | 17.22 |
| 18/09/2026 | 19.16 | +8.22 % | 0 | 17.98 | 19.55 | 17.56 |
| 21/09/2026 | 18.10 | -4.31 % | 0 | 18.53 | 18.86 | 17.60 |
| 22/09/2026 | 16.79 | -6.44 % | 0 | 18.17 | 18.52 | 16.26 |
| 23/09/2026 | 17.30 | +2.7 % | 0 | 16.37 | 17.80 | 16.31 |