| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.38 | -13.62 % | 0 | 20.03 | 20.43 | 17.25 |
| 03/11/2026 | 17.67 | +0.4 % | 0 | 18.49 | 19.18 | 16.14 |
| 04/11/2026 | 15.55 | -12.08 % | 0 | 17.33 | 17.33 | 15.06 |
| 05/11/2026 | 13.85 | -9.24 % | 0 | 12.98 | 13.95 | 12.24 |
| 06/11/2026 | 13.90 | +2.43 % | 0 | 15.42 | 15.78 | 13.63 |