| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.54 | -14.27 % | 0 | 18.04 | 18.40 | 15.25 |
| 03/11/2026 | 15.68 | +0.51 % | 0 | 16.49 | 17.18 | 14.06 |
| 04/11/2026 | 13.43 | -14.35 % | 0 | 15.34 | 15.34 | 13.08 |
| 05/11/2026 | 11.90 | -10.29 % | 0 | 11.00 | 11.96 | 10.29 |
| 06/11/2026 | 11.93 | +2.84 % | 0 | 13.43 | 13.78 | 11.78 |