| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.64 | -6.06 % | 0 | 14.03 | 14.74 | 13.40 |
| 18/09/2026 | 15.27 | +10.3 % | 0 | 14.10 | 15.68 | 13.73 |
| 21/09/2026 | 14.21 | -5.3 % | 0 | 14.62 | 14.94 | 13.70 |
| 22/09/2026 | 12.95 | -8.19 % | 0 | 14.24 | 14.60 | 12.48 |
| 23/09/2026 | 13.42 | +3.03 % | 0 | 12.55 | 13.92 | 12.51 |