| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.44 | -8.32 % | 0 | 8.81 | 9.64 | 8.37 |
| 18/09/2026 | 9.90 | +15.33 % | 0 | 8.84 | 10.05 | 8.41 |
| 21/09/2026 | 8.86 | -7.18 % | 0 | 9.12 | 9.47 | 8.46 |
| 22/09/2026 | 7.92 | -9.65 % | 0 | 8.89 | 9.04 | 7.43 |
| 23/09/2026 | 8.27 | +5.35 % | 0 | 7.43 | 8.55 | 7.41 |