| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.60 | -25.25 % | 0 | 10.09 | 10.35 | 7.47 |
| 03/11/2026 | 7.77 | +0.71 % | 0 | 8.59 | 9.03 | 6.38 |
| 04/11/2026 | 5.76 | -26.41 % | 0 | 7.29 | 8.03 | 5.45 |
| 05/11/2026 | 4.55 | -18.98 % | 0 | 3.76 | 4.66 | 3.21 |
| 06/11/2026 | 4.56 | +3.52 % | 0 | 5.83 | 5.88 | 4.39 |