| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.39 | +10. % | 0 | 5.24 | 5.50 | 4.87 |
| 18/09/2026 | 4.29 | -19.06 % | 0 | 5.05 | 5.54 | 4.23 |
| 21/09/2026 | 4.97 | +11.07 % | 0 | 4.81 | 5.23 | 4.56 |
| 22/09/2026 | 5.80 | +14.98 % | 0 | 4.92 | 6.16 | 4.70 |
| 23/09/2026 | 5.36 | -6.62 % | 0 | 6.08 | 6.19 | 4.87 |