| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.72 | +9.01 % | 0 | 6.51 | 6.84 | 6.12 |
| 18/09/2026 | 5.57 | -15.86 % | 0 | 6.33 | 6.94 | 5.40 |
| 21/09/2026 | 6.22 | +8.46 % | 0 | 6.06 | 6.57 | 5.78 |
| 22/09/2026 | 7.21 | +13.72 % | 0 | 6.19 | 8.13 | 5.99 |
| 23/09/2026 | 6.69 | -6.04 % | 0 | 7.52 | 7.55 | 6.51 |