| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.89 | +8.21 % | 0 | 9.52 | 10.07 | 8.99 |
| 18/09/2026 | 8.34 | -14.16 % | 0 | 9.46 | 9.72 | 8.22 |
| 21/09/2026 | 9.32 | +7.75 % | 0 | 9.02 | 9.66 | 8.69 |
| 22/09/2026 | 10.38 | +10.9 % | 0 | 9.20 | 10.86 | 8.96 |
| 23/09/2026 | 9.94 | -3.59 % | 0 | 10.76 | 10.77 | 9.53 |