| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.55 | +7. % | 0 | 11.20 | 11.77 | 10.68 |
| 18/09/2026 | 10.07 | -11.79 % | 0 | 11.13 | 11.44 | 9.77 |
| 21/09/2026 | 10.99 | +6.75 % | 0 | 10.70 | 11.38 | 10.35 |
| 22/09/2026 | 12.24 | +10.77 % | 0 | 10.89 | 12.66 | 10.66 |
| 23/09/2026 | 11.67 | -3.36 % | 0 | 12.52 | 12.56 | 11.25 |