| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.77 | +32.25 % | 0 | 8.24 | 10.95 | 7.98 |
| 03/11/2026 | 10.65 | +1.14 % | 0 | 9.72 | 12.08 | 9.22 |
| 04/11/2026 | 12.68 | +21.06 % | 0 | 10.83 | 13.09 | 10.83 |
| 05/11/2026 | 14.31 | +11.58 % | 0 | 15.18 | 16.06 | 14.24 |
| 06/11/2026 | 14.23 | -2.03 % | 0 | 12.76 | 14.54 | 12.46 |