| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.78 | +29.45 % | 0 | 9.19 | 11.95 | 8.92 |
| 03/11/2026 | 11.64 | +1.09 % | 0 | 10.70 | 13.20 | 10.13 |
| 04/11/2026 | 13.79 | +20.5 % | 0 | 11.82 | 14.08 | 11.82 |
| 05/11/2026 | 15.25 | +10.35 % | 0 | 16.18 | 17.06 | 15.23 |
| 06/11/2026 | 15.34 | -1.1 % | 0 | 13.75 | 15.53 | 13.42 |