| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.47 | +6.9 % | 0 | 12.08 | 12.66 | 11.54 |
| 18/09/2026 | 10.91 | -11.01 % | 0 | 12.01 | 12.31 | 10.62 |
| 21/09/2026 | 11.88 | +6.64 % | 0 | 11.57 | 12.26 | 11.24 |
| 22/09/2026 | 13.04 | +9.17 % | 0 | 11.78 | 13.56 | 11.59 |
| 23/09/2026 | 12.56 | -3.24 % | 0 | 13.43 | 13.47 | 12.14 |