| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.68 | +25.54 % | 0 | 10.15 | 12.96 | 9.89 |
| 03/11/2026 | 12.61 | +0.92 % | 0 | 11.67 | 14.06 | 11.08 |
| 04/11/2026 | 14.64 | +17.78 % | 0 | 12.80 | 15.10 | 12.80 |
| 05/11/2026 | 16.29 | +9.96 % | 0 | 17.18 | 18.05 | 16.20 |
| 06/11/2026 | 16.33 | -1.12 % | 0 | 14.74 | 16.57 | 14.40 |