| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.74 | +24.23 % | 0 | 11.13 | 13.97 | 10.85 |
| 03/11/2026 | 13.60 | +0.78 % | 0 | 12.67 | 15.15 | 12.04 |
| 04/11/2026 | 15.81 | +17.77 % | 0 | 13.80 | 16.10 | 13.80 |
| 05/11/2026 | 17.46 | +10.44 % | 0 | 18.18 | 19.02 | 17.16 |
| 06/11/2026 | 17.20 | -1.77 % | 0 | 15.73 | 17.57 | 15.63 |