| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.21 | +5.85 % | 0 | 14.85 | 15.54 | 14.24 |
| 18/09/2026 | 13.49 | -10.07 % | 0 | 14.74 | 15.19 | 13.17 |
| 21/09/2026 | 14.59 | +5.65 % | 0 | 14.18 | 15.14 | 13.97 |
| 22/09/2026 | 15.96 | +8.54 % | 0 | 14.62 | 16.53 | 14.24 |
| 23/09/2026 | 15.19 | -3.68 % | 0 | 16.24 | 16.34 | 14.91 |