| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.61 | +21.3 % | 0 | 12.12 | 14.95 | 11.83 |
| 03/11/2026 | 14.60 | +0.83 % | 0 | 13.66 | 16.13 | 13.05 |
| 04/11/2026 | 16.80 | +16.59 % | 0 | 14.80 | 17.09 | 14.80 |
| 05/11/2026 | 18.46 | +9.79 % | 0 | 19.17 | 20.04 | 18.19 |
| 06/11/2026 | 18.34 | -0.92 % | 0 | 16.72 | 18.57 | 16.36 |