| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.60 | +19.69 % | 0 | 13.11 | 15.94 | 12.80 |
| 03/11/2026 | 15.59 | +0.71 % | 0 | 14.65 | 17.14 | 14.04 |
| 04/11/2026 | 17.75 | +15.23 % | 0 | 15.79 | 18.06 | 15.79 |
| 05/11/2026 | 19.32 | +8.45 % | 0 | 20.17 | 21.02 | 19.14 |
| 06/11/2026 | 19.35 | -0.82 % | 0 | 17.71 | 19.57 | 17.61 |