| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.15 | +5.49 % | 0 | 15.78 | 16.47 | 15.18 |
| 18/09/2026 | 14.50 | -9.09 % | 0 | 15.67 | 16.13 | 14.11 |
| 21/09/2026 | 15.52 | +5.29 % | 0 | 15.12 | 16.06 | 14.90 |
| 22/09/2026 | 16.78 | +7.26 % | 0 | 15.57 | 17.48 | 15.14 |
| 23/09/2026 | 16.19 | -3.2 % | 0 | 17.19 | 17.30 | 15.88 |