| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.14 | +5.48 % | 0 | 16.75 | 17.43 | 16.14 |
| 18/09/2026 | 15.43 | -8.57 % | 0 | 16.62 | 17.08 | 15.06 |
| 21/09/2026 | 16.53 | +5.46 % | 0 | 16.06 | 16.99 | 15.83 |
| 22/09/2026 | 17.74 | +6.84 % | 0 | 16.52 | 18.44 | 16.07 |
| 23/09/2026 | 17.24 | -2.52 % | 0 | 18.15 | 18.27 | 16.80 |