| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.65 | +18.72 % | 0 | 14.11 | 16.96 | 13.79 |
| 03/11/2026 | 16.57 | +0.52 % | 0 | 15.65 | 18.18 | 15.03 |
| 04/11/2026 | 18.66 | +13.75 % | 0 | 16.79 | 19.06 | 16.79 |
| 05/11/2026 | 20.25 | +7.63 % | 0 | 21.17 | 22.04 | 20.16 |
| 06/11/2026 | 20.35 | -0.73 % | 0 | 18.71 | 20.50 | 18.36 |