| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.56 | +15.9 % | 0 | 16.10 | 18.96 | 15.77 |
| 03/11/2026 | 18.55 | +0.43 % | 0 | 17.64 | 20.14 | 17.02 |
| 04/11/2026 | 20.83 | +13.27 % | 0 | 18.79 | 21.02 | 18.79 |
| 05/11/2026 | 22.29 | +7.09 % | 0 | 23.17 | 23.96 | 22.08 |
| 06/11/2026 | 22.36 | -0.62 % | 0 | 20.70 | 22.50 | 20.58 |