| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.07 | +5.07 % | 0 | 18.66 | 19.36 | 18.03 |
| 18/09/2026 | 17.34 | -7.79 % | 0 | 18.53 | 19.01 | 17.02 |
| 21/09/2026 | 18.46 | +4.8 % | 0 | 17.97 | 18.91 | 17.71 |
| 22/09/2026 | 19.67 | +6.13 % | 0 | 18.46 | 20.43 | 18.00 |
| 23/09/2026 | 19.17 | -2.42 % | 0 | 20.09 | 20.21 | 18.81 |