| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.81 | +15.58 % | 0 | 18.09 | 20.95 | 17.75 |
| 03/11/2026 | 20.55 | +0.37 % | 0 | 19.64 | 22.14 | 19.00 |
| 04/11/2026 | 22.83 | +11.94 % | 0 | 20.78 | 23.05 | 20.78 |
| 05/11/2026 | 24.32 | +6.64 % | 0 | 25.17 | 25.96 | 24.06 |
| 06/11/2026 | 24.19 | -1.29 % | 0 | 22.69 | 24.58 | 22.57 |