| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.03 | +4.71 % | 0 | 20.59 | 21.30 | 19.98 |
| 18/09/2026 | 19.26 | -7.25 % | 0 | 20.47 | 20.99 | 18.95 |
| 21/09/2026 | 20.33 | +4.02 % | 0 | 19.90 | 20.88 | 19.66 |
| 22/09/2026 | 21.63 | +5.54 % | 0 | 20.41 | 22.37 | 19.97 |
| 23/09/2026 | 21.11 | -2.06 % | 0 | 22.05 | 22.18 | 20.76 |