| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.68 | +13.46 % | 0 | 20.09 | 22.86 | 19.72 |
| 03/11/2026 | 22.53 | +0.27 % | 0 | 21.63 | 24.08 | 20.94 |
| 04/11/2026 | 24.72 | +10.46 % | 0 | 22.78 | 24.95 | 22.78 |
| 05/11/2026 | 26.55 | +7.04 % | 0 | 27.16 | 28.01 | 26.03 |
| 06/11/2026 | 26.38 | -0.47 % | 0 | 24.69 | 26.49 | 24.55 |