| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 25.69 | +11.74 % | 0 | 23.08 | 25.85 | 22.71 |
| 03/11/2026 | 25.53 | +0.26 % | 0 | 24.21 | 27.08 | 24.10 |
| 04/11/2026 | 27.72 | +9.22 % | 0 | 27.09 | 27.94 | 26.71 |
| 05/11/2026 | 29.33 | +5.49 % | 0 | 30.16 | 31.00 | 29.04 |
| 06/11/2026 | 29.17 | -1.1 % | 0 | 27.69 | 29.48 | 27.30 |