| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.94 | +3.97 % | 0 | 25.49 | 26.21 | 24.84 |
| 18/09/2026 | 24.15 | -5.79 % | 0 | 25.37 | 25.89 | 23.85 |
| 21/09/2026 | 25.33 | +3.71 % | 0 | 24.80 | 25.80 | 24.56 |
| 22/09/2026 | 26.55 | +4.55 % | 0 | 25.33 | 27.30 | 24.84 |
| 23/09/2026 | 26.04 | -1.64 % | 0 | 26.98 | 27.11 | 25.65 |