| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 30.97 | +3.63 % | 0 | 30.43 | 31.18 | 29.77 |
| 18/09/2026 | 29.09 | -4.83 % | 0 | 30.32 | 30.84 | 28.79 |
| 21/09/2026 | 30.18 | +2.78 % | 0 | 29.75 | 30.76 | 29.50 |
| 22/09/2026 | 31.51 | +3.84 % | 0 | 30.28 | 32.25 | 29.78 |
| 23/09/2026 | 30.92 | -1.62 % | 0 | 31.94 | 32.08 | 30.59 |