| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 30.67 | +9.6 % | 0 | 27.93 | 30.84 | 27.85 |
| 03/11/2026 | 30.52 | +0.18 % | 0 | 29.20 | 32.07 | 29.09 |
| 04/11/2026 | 32.71 | +7.7 % | 0 | 32.02 | 32.94 | 31.70 |
| 05/11/2026 | 34.26 | +4.47 % | 0 | 35.15 | 35.96 | 34.01 |
| 06/11/2026 | 34.26 | -0.68 % | 0 | 32.68 | 34.48 | 32.52 |