| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 35.66 | +8.19 % | 0 | 32.92 | 35.84 | 32.84 |
| 03/11/2026 | 35.51 | +0.17 % | 0 | 34.19 | 36.99 | 34.08 |
| 04/11/2026 | 37.70 | +6.59 % | 0 | 36.97 | 37.93 | 36.69 |
| 05/11/2026 | 39.28 | +3.96 % | 0 | 40.15 | 40.99 | 39.02 |
| 06/11/2026 | 39.04 | -1.13 % | 0 | 37.67 | 39.47 | 37.27 |