| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.52 | -8.11 % | 0 | 32.01 | 32.43 | 29.15 |
| 03/11/2026 | 29.66 | +0.19 % | 0 | 30.46 | 31.21 | 28.11 |
| 04/11/2026 | 27.42 | -7.63 % | 0 | 29.31 | 29.31 | 27.04 |
| 05/11/2026 | 25.77 | -5.48 % | 0 | 24.93 | 26.02 | 24.16 |
| 06/11/2026 | 25.90 | +1.31 % | 0 | 27.38 | 27.78 | 25.71 |