Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 16.27 | +3.8 % | 0 | 16.82 | 16.95 | 15.53 |
03/10/2025 | 17.01 | +3.91 % | 0 | 16.84 | 17.21 | 15.71 |
06/10/2025 | 14.17 | -17.04 % | 0 | 16.20 | 18.30 | 14.08 |
07/10/2025 | 13.85 | -1.25 % | 0 | 14.16 | 14.41 | 12.55 |
08/10/2025 | 13.18 | -4.7 % | 0 | 13.45 | 14.13 | 12.69 |