Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 43.67 | +1.37 % | 0 | 44.31 | 44.45 | 42.92 |
03/10/2025 | 44.50 | +1.62 % | 0 | 44.34 | 44.66 | 43.01 |
06/10/2025 | 41.45 | -6.9 % | 0 | 43.66 | 45.87 | 41.33 |
07/10/2025 | 41.11 | -0.36 % | 0 | 41.47 | 41.80 | 39.75 |
08/10/2025 | 40.52 | -1.57 % | 0 | 40.76 | 41.56 | 39.96 |