Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 14.75 | -3.63 % | 0 | 14.18 | 15.49 | 14.06 |
03/10/2025 | 14.00 | -4.37 % | 0 | 14.15 | 15.36 | 13.89 |
06/10/2025 | 16.86 | +20.34 % | 0 | 14.81 | 17.05 | 12.74 |
07/10/2025 | 17.16 | +0.88 % | 0 | 16.89 | 18.56 | 16.54 |
08/10/2025 | 17.72 | +3.54 % | 0 | 17.56 | 18.27 | 16.76 |