| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.71 | +1.15 % | 0 | 9.64 | 12.35 | 8.80 |
| 02/03/2026 | 13.05 | +33.25 % | 0 | 12.29 | 14.05 | 11.79 |
| 03/03/2026 | 16.23 | +29.7 % | 0 | 13.75 | 17.27 | 13.54 |
| 04/03/2026 | 17.02 | +2.81 % | 0 | 16.47 | 17.42 | 15.29 |
| 05/03/2026 | 18.96 | +9.66 % | 0 | 17.91 | 18.96 | 16.55 |