| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 36.68 | -1.58 % | 0 | 36.58 | 37.30 | 34.57 |
| 02/03/2026 | 32.51 | -11.25 % | 0 | 33.62 | 34.12 | 31.94 |
| 03/03/2026 | 28.87 | -13.04 % | 0 | 31.69 | 31.99 | 27.72 |
| 04/03/2026 | 27.84 | -2.62 % | 0 | 28.67 | 29.91 | 27.61 |
| 05/03/2026 | 25.86 | -6.54 % | 0 | 27.00 | 28.43 | 25.86 |