| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.88 | +2.08 % | 0 | 22.03 | 23.96 | 21.34 |
| 02/03/2026 | 25.87 | +17.91 % | 0 | 24.97 | 26.72 | 24.44 |
| 03/03/2026 | 29.76 | +17.49 % | 0 | 26.85 | 30.94 | 26.63 |
| 04/03/2026 | 30.59 | +1.97 % | 0 | 29.96 | 31.01 | 28.66 |
| 05/03/2026 | 32.69 | +5.9 % | 0 | 31.66 | 32.71 | 30.07 |