| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.12 | +2.17 % | 0 | 18.26 | 20.11 | 17.61 |
| 02/03/2026 | 22.05 | +21.49 % | 0 | 21.09 | 22.77 | 20.61 |
| 03/03/2026 | 25.85 | +20.38 % | 0 | 22.95 | 26.99 | 22.76 |
| 04/03/2026 | 26.67 | +2.46 % | 0 | 26.01 | 27.03 | 24.73 |
| 05/03/2026 | 28.71 | +6.73 % | 0 | 27.51 | 28.74 | 26.08 |