| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.52 | +1.65 % | 0 | 14.31 | 16.45 | 13.72 |
| 02/03/2026 | 18.40 | +26.29 % | 0 | 17.32 | 18.97 | 16.86 |
| 03/03/2026 | 22.00 | +24.13 % | 0 | 19.14 | 22.94 | 18.95 |
| 04/03/2026 | 22.71 | +2.85 % | 0 | 22.12 | 23.10 | 20.85 |
| 05/03/2026 | 24.76 | +7.75 % | 0 | 23.67 | 24.78 | 22.26 |