| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 18.47 | +0.03 % | 0 | 18.74 | 19.42 | 17.64 |
| 18/06/2026 | 17.47 | -4.04 % | 0 | 18.39 | 19.07 | 17.47 |
| 19/06/2026 | 18.34 | +5.31 % | 0 | 17.07 | 18.34 | 16.93 |
| 22/06/2026 | 18.50 | -0.62 % | 0 | 19.11 | 19.85 | 18.48 |
| 23/06/2026 | 19.14 | +1.84 % | 0 | 19.43 | 20.11 | 18.98 |