| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 24.61 | -3.21 % | 0 | 24.94 | 25.60 | 24.35 |
| 18/09/2026 | 26.12 | +5.62 % | 0 | 25.01 | 26.60 | 24.64 |
| 21/09/2026 | 25.13 | -3.07 % | 0 | 25.55 | 25.91 | 24.41 |
| 22/09/2026 | 23.84 | -4.53 % | 0 | 25.19 | 25.53 | 23.08 |
| 23/09/2026 | 24.33 | +1.82 % | 0 | 23.43 | 25.26 | 23.37 |