| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 24.52 | -9.61 % | 0 | 27.01 | 27.40 | 24.26 |
| 03/11/2026 | 24.70 | +0.41 % | 0 | 25.47 | 26.14 | 23.18 |
| 04/11/2026 | 22.56 | -8.65 % | 0 | 24.32 | 24.32 | 22.08 |
| 05/11/2026 | 20.78 | -6.8 % | 0 | 20.08 | 21.09 | 19.39 |
| 06/11/2026 | 21.04 | +1.72 % | 0 | 22.48 | 22.88 | 20.87 |