| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 14.60 | -0.34 % | 0 | 14.86 | 15.03 | 13.90 |
| 18/06/2026 | 13.74 | -4.88 % | 0 | 14.55 | 15.16 | 13.74 |
| 19/06/2026 | 14.49 | +6.08 % | 0 | 13.37 | 14.49 | 13.28 |
| 22/06/2026 | 14.74 | -0.44 % | 0 | 15.16 | 15.92 | 14.65 |
| 23/06/2026 | 15.17 | +1.74 % | 0 | 15.49 | 16.51 | 15.08 |