| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.91 | +12.22 % | 0 | 20.34 | 22.61 | 19.80 |
| 04/08/2026 | 22.78 | +6.23 % | 0 | 21.52 | 22.78 | 20.20 |
| 05/08/2026 | 23.38 | +3.27 % | 0 | 23.30 | 23.55 | 22.29 |
| 06/08/2026 | 22.57 | -2.65 % | 0 | 24.14 | 24.69 | 22.56 |
| 07/08/2026 | 23.33 | +4.06 % | 0 | 22.98 | 24.06 | 22.20 |