| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.92 | +6.1 % | 0 | 9.71 | 10.16 | 9.26 |
| 18/09/2026 | 8.81 | -10.7 % | 0 | 9.59 | 10.46 | 8.60 |
| 21/09/2026 | 9.55 | +6.65 % | 0 | 9.30 | 9.83 | 8.96 |
| 22/09/2026 | 10.57 | +10.8 % | 0 | 9.45 | 11.03 | 9.29 |
| 23/09/2026 | 10.01 | -3.19 % | 0 | 10.78 | 11.03 | 9.84 |