| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 17.76 | +0.34 % | 0 | 17.42 | 18.67 | 17.33 |
| 18/06/2026 | 18.85 | +4.93 % | 0 | 17.76 | 18.85 | 17.08 |
| 19/06/2026 | 17.83 | -4.7 % | 0 | 19.31 | 19.51 | 17.81 |
| 22/06/2026 | 17.64 | +1.09 % | 0 | 17.05 | 17.64 | 16.47 |
| 23/06/2026 | 16.99 | -1.65 % | 0 | 16.71 | 17.41 | 16.40 |