| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 26.22 | +10.75 % | 0 | 24.57 | 26.91 | 24.00 |
| 04/08/2026 | 27.14 | +5.52 % | 0 | 25.80 | 27.19 | 24.52 |
| 05/08/2026 | 27.77 | +2.89 % | 0 | 27.55 | 28.54 | 26.40 |
| 06/08/2026 | 26.92 | -2.29 % | 0 | 28.56 | 29.31 | 26.92 |
| 07/08/2026 | 27.74 | +3.66 % | 0 | 27.36 | 28.46 | 26.46 |