| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 21.74 | +0.53 % | 0 | 21.36 | 22.75 | 21.26 |
| 18/06/2026 | 22.93 | +4.49 % | 0 | 21.73 | 22.93 | 20.99 |
| 19/06/2026 | 21.75 | -4.33 % | 0 | 23.40 | 23.62 | 21.73 |
| 22/06/2026 | 21.69 | +1.33 % | 0 | 20.98 | 21.69 | 20.33 |
| 23/06/2026 | 20.90 | -1.51 % | 0 | 20.65 | 21.14 | 20.19 |