| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.17 | +5.53 % | 0 | 14.76 | 15.40 | 14.26 |
| 18/09/2026 | 13.75 | -7.9 % | 0 | 14.78 | 15.10 | 13.40 |
| 21/09/2026 | 14.72 | +6.05 % | 0 | 14.30 | 15.26 | 13.88 |
| 22/09/2026 | 15.73 | +7.45 % | 0 | 14.49 | 16.46 | 14.29 |
| 23/09/2026 | 15.28 | -1.8 % | 0 | 16.10 | 16.13 | 14.42 |