| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.35 | +20.08 % | 0 | 12.08 | 14.41 | 11.94 |
| 03/11/2026 | 14.22 | +0.49 % | 0 | 13.43 | 107.18 | 12.92 |
| 04/11/2026 | 16.02 | +13.74 % | 0 | 14.53 | 16.43 | 14.38 |
| 05/11/2026 | 17.74 | +9.34 % | 0 | 18.42 | 19.17 | 17.59 |
| 06/11/2026 | 17.77 | -0.08 % | 0 | 16.28 | 17.79 | 16.23 |