| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 28.00 | +10.15 % | 0 | 26.33 | 28.70 | 25.75 |
| 04/08/2026 | 28.92 | +5.13 % | 0 | 27.58 | 29.09 | 26.75 |
| 05/08/2026 | 29.59 | +2.81 % | 0 | 29.36 | 30.33 | 27.99 |
| 06/08/2026 | 28.73 | -2.11 % | 0 | 30.39 | 31.16 | 28.73 |
| 07/08/2026 | 29.56 | +3.54 % | 0 | 29.17 | 30.67 | 28.42 |