| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.13 | +18.6 % | 0 | 13.73 | 16.15 | 13.59 |
| 03/11/2026 | 15.96 | +0.6 % | 0 | 15.12 | 17.40 | 14.69 |
| 04/11/2026 | 17.89 | +13.23 % | 0 | 16.14 | 18.27 | 16.14 |
| 05/11/2026 | 19.42 | +7.86 % | 0 | 20.25 | 21.02 | 19.38 |
| 06/11/2026 | 19.36 | -1.22 % | 0 | 18.05 | 19.68 | 17.71 |