| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.82 | +9.55 % | 0 | 28.13 | 30.51 | 27.54 |
| 04/08/2026 | 30.75 | +4.91 % | 0 | 29.40 | 30.80 | 27.94 |
| 05/08/2026 | 31.43 | +2.61 % | 0 | 31.19 | 32.18 | 29.82 |
| 06/08/2026 | 30.58 | -1.97 % | 0 | 32.24 | 32.87 | 30.58 |
| 07/08/2026 | 31.38 | +3.22 % | 0 | 31.01 | 32.49 | 30.26 |