| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 25.11 | +0.38 % | 0 | 24.72 | 26.08 | 24.62 |
| 18/06/2026 | 26.36 | +4.07 % | 0 | 25.12 | 26.39 | 24.32 |
| 19/06/2026 | 25.12 | -3.9 % | 0 | 26.88 | 27.17 | 25.10 |
| 22/06/2026 | 25.06 | +1.25 % | 0 | 24.36 | 25.06 | 23.63 |
| 23/06/2026 | 24.29 | -1.16 % | 0 | 23.99 | 24.48 | 23.52 |