| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.92 | +17.02 % | 0 | 15.46 | 18.04 | 15.31 |
| 03/11/2026 | 17.75 | +0.62 % | 0 | 16.88 | 19.20 | 16.39 |
| 04/11/2026 | 19.67 | +11.82 % | 0 | 17.94 | 20.10 | 17.94 |
| 05/11/2026 | 21.36 | +7.69 % | 0 | 22.11 | 22.99 | 21.22 |
| 06/11/2026 | 21.35 | -0.54 % | 0 | 19.86 | 21.54 | 19.52 |