| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.63 | +14.86 % | 0 | 17.23 | 19.88 | 16.93 |
| 03/11/2026 | 19.59 | +0.59 % | 0 | 18.69 | 21.00 | 18.14 |
| 04/11/2026 | 21.52 | +10.64 % | 0 | 19.77 | 21.95 | 19.77 |
| 05/11/2026 | 23.35 | +7.53 % | 0 | 24.01 | 24.89 | 23.10 |
| 06/11/2026 | 23.27 | -0.32 % | 0 | 21.71 | 23.43 | 21.37 |