| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.45 | +13.29 % | 0 | 19.07 | 21.84 | 18.75 |
| 03/11/2026 | 21.47 | +0.56 % | 0 | 20.55 | 22.98 | 19.96 |
| 04/11/2026 | 23.40 | +9.78 % | 0 | 21.65 | 23.85 | 21.65 |
| 05/11/2026 | 25.08 | +6.34 % | 0 | 25.92 | 26.82 | 25.00 |
| 06/11/2026 | 24.97 | -1.11 % | 0 | 23.59 | 25.38 | 23.25 |