| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.12 | +4.41 % | 0 | 21.75 | 22.29 | 21.04 |
| 18/09/2026 | 20.46 | -6.28 % | 0 | 21.62 | 22.11 | 20.10 |
| 21/09/2026 | 21.47 | +3.9 % | 0 | 21.07 | 22.29 | 20.77 |
| 22/09/2026 | 22.71 | +5.46 % | 0 | 21.54 | 23.42 | 21.05 |
| 23/09/2026 | 22.27 | -1.33 % | 0 | 23.11 | 23.23 | 21.38 |