| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 26.86 | +4.19 % | 0 | 26.36 | 27.05 | 25.65 |
| 18/09/2026 | 25.04 | -5.31 % | 0 | 26.24 | 26.78 | 24.74 |
| 21/09/2026 | 26.10 | +3.31 % | 0 | 25.68 | 26.81 | 25.44 |
| 22/09/2026 | 27.34 | +4.47 % | 0 | 26.19 | 28.14 | 25.71 |
| 23/09/2026 | 26.88 | -1.34 % | 0 | 27.79 | 27.93 | 26.10 |