| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 35.22 | +0.8 % | 0 | 34.69 | 36.26 | 34.58 |
| 18/06/2026 | 36.43 | +3.26 % | 0 | 35.11 | 36.47 | 34.15 |
| 19/06/2026 | 35.06 | -3.03 % | 0 | 37.00 | 37.31 | 35.06 |
| 22/06/2026 | 35.05 | +1.04 % | 0 | 34.35 | 35.06 | 33.42 |
| 23/06/2026 | 34.13 | -1.16 % | 0 | 33.90 | 34.49 | 33.36 |