| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.39 | +11.61 % | 0 | 23.79 | 26.61 | 23.48 |
| 03/11/2026 | 26.26 | +0.79 % | 0 | 25.31 | 27.78 | 24.67 |
| 04/11/2026 | 28.29 | +8.75 % | 0 | 26.44 | 28.68 | 26.44 |
| 05/11/2026 | 29.93 | +5.61 % | 0 | 30.78 | 31.64 | 29.80 |
| 06/11/2026 | 29.79 | -0.93 % | 0 | 28.38 | 30.17 | 28.30 |