| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 39.95 | +0.74 % | 0 | 39.41 | 41.10 | 39.30 |
| 18/06/2026 | 41.19 | +3. % | 0 | 39.84 | 41.48 | 38.86 |
| 19/06/2026 | 39.78 | -2.69 % | 0 | 41.76 | 42.07 | 39.78 |
| 22/06/2026 | 39.87 | +1.17 % | 0 | 39.08 | 39.93 | 38.11 |
| 23/06/2026 | 38.97 | -0.69 % | 0 | 38.62 | 39.31 | 38.17 |