| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 45.02 | +6.68 % | 0 | 43.21 | 46.05 | 42.59 |
| 04/08/2026 | 46.01 | +3.58 % | 0 | 44.52 | 46.70 | 43.03 |
| 05/08/2026 | 46.70 | +1.97 % | 0 | 46.42 | 47.50 | 44.65 |
| 06/08/2026 | 45.83 | -1.23 % | 0 | 47.50 | 48.34 | 45.82 |
| 07/08/2026 | 46.66 | +2.37 % | 0 | 46.24 | 47.76 | 44.82 |