| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.24 | +9.73 % | 0 | 28.63 | 31.48 | 28.32 |
| 03/11/2026 | 31.10 | +0.66 % | 0 | 30.17 | 32.69 | 29.53 |
| 04/11/2026 | 33.12 | +7.32 % | 0 | 31.31 | 33.57 | 31.31 |
| 05/11/2026 | 34.81 | +4.8 % | 0 | 35.68 | 36.52 | 34.66 |
| 06/11/2026 | 34.73 | -0.64 % | 0 | 33.25 | 35.05 | 33.17 |