| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 31.57 | +3.37 % | 0 | 31.12 | 31.84 | 30.25 |
| 18/09/2026 | 29.79 | -4.57 % | 0 | 31.00 | 31.58 | 29.34 |
| 21/09/2026 | 30.86 | +2.88 % | 0 | 30.43 | 31.73 | 30.21 |
| 22/09/2026 | 32.16 | +3.93 % | 0 | 30.97 | 32.94 | 30.11 |
| 23/09/2026 | 31.66 | -1.2 % | 0 | 32.58 | 32.77 | 30.89 |