| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 36.47 | +3.08 % | 0 | 35.94 | 36.67 | 35.08 |
| 18/09/2026 | 34.61 | -4.03 % | 0 | 35.83 | 36.41 | 34.14 |
| 21/09/2026 | 35.80 | +2.77 % | 0 | 35.26 | 36.56 | 35.04 |
| 22/09/2026 | 37.00 | +3.37 % | 0 | 35.80 | 37.77 | 34.95 |
| 23/09/2026 | 36.50 | -1.15 % | 0 | 37.43 | 37.61 | 35.72 |