| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 35.98 | +7.84 % | 0 | 33.54 | 36.40 | 32.82 |
| 03/11/2026 | 35.99 | +0.53 % | 0 | 35.08 | 37.61 | 34.41 |
| 04/11/2026 | 38.11 | +6.56 % | 0 | 36.23 | 38.49 | 36.23 |
| 05/11/2026 | 39.75 | +4.21 % | 0 | 41.16 | 41.48 | 39.57 |
| 06/11/2026 | 39.63 | -0.56 % | 0 | 38.15 | 39.95 | 38.05 |