| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 49.87 | +6.15 % | 0 | 48.05 | 50.89 | 47.42 |
| 04/08/2026 | 50.87 | +3.27 % | 0 | 49.37 | 51.55 | 47.87 |
| 05/08/2026 | 51.56 | +1.8 % | 0 | 51.27 | 52.35 | 49.50 |
| 06/08/2026 | 50.69 | -1.11 % | 0 | 52.37 | 53.18 | 50.68 |
| 07/08/2026 | 51.52 | +2.12 % | 0 | 51.10 | 52.60 | 49.67 |