| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 49.55 | +0.63 % | 0 | 49.02 | 50.68 | 48.91 |
| 18/06/2026 | 50.82 | +2.44 % | 0 | 49.46 | 51.07 | 48.46 |
| 19/06/2026 | 49.40 | -2.16 % | 0 | 51.36 | 51.68 | 49.40 |
| 22/06/2026 | 49.48 | +0.98 % | 0 | 48.67 | 49.54 | 47.71 |
| 23/06/2026 | 48.57 | -0.55 % | 0 | 48.22 | 48.91 | 47.77 |