| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 41.06 | +7.25 % | 0 | 38.25 | 41.38 | 37.66 |
| 03/11/2026 | 40.91 | +0.42 % | 0 | 39.60 | 42.39 | 39.49 |
| 04/11/2026 | 43.11 | +5.97 % | 0 | 42.48 | 43.33 | 42.10 |
| 05/11/2026 | 44.72 | +3.8 % | 0 | 46.09 | 46.41 | 44.68 |
| 06/11/2026 | 44.65 | -0.29 % | 0 | 43.10 | 44.88 | 43.02 |