| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 69.30 | -3.92 % | 0 | 72.00 | 72.81 | 69.14 |
| 03/11/2026 | 69.67 | +0.1 % | 0 | 70.44 | 71.20 | 68.12 |
| 04/11/2026 | 67.41 | -3.26 % | 0 | 69.29 | 69.29 | 67.03 |
| 05/11/2026 | 66.02 | -1.85 % | 0 | 64.89 | 66.05 | 64.11 |
| 06/11/2026 | 65.87 | +0.47 % | 0 | 67.36 | 67.78 | 65.70 |