| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 49.49 | -1.7 % | 0 | 49.81 | 50.77 | 49.07 |
| 18/09/2026 | 51.15 | +2.99 % | 0 | 49.92 | 51.64 | 49.29 |
| 21/09/2026 | 49.96 | -1.82 % | 0 | 50.49 | 50.87 | 49.17 |
| 22/09/2026 | 48.73 | -2.35 % | 0 | 50.12 | 50.91 | 47.93 |
| 23/09/2026 | 49.23 | +0.91 % | 0 | 48.29 | 50.13 | 48.03 |