| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 49.45 | -5.13 % | 0 | 52.00 | 52.81 | 49.15 |
| 03/11/2026 | 49.67 | +0.14 % | 0 | 50.45 | 51.21 | 48.12 |
| 04/11/2026 | 47.42 | -4.56 % | 0 | 49.30 | 49.30 | 47.03 |
| 05/11/2026 | 45.78 | -3.14 % | 0 | 44.89 | 46.03 | 44.15 |
| 06/11/2026 | 46.05 | +1.08 % | 0 | 47.36 | 47.83 | 45.54 |