| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 36.10 | -6.79 % | 0 | 37.91 | 38.53 | 35.12 |
| 04/08/2026 | 35.12 | -3.83 % | 0 | 36.59 | 38.02 | 35.08 |
| 05/08/2026 | 34.41 | -2.13 % | 0 | 34.70 | 35.70 | 33.79 |
| 06/08/2026 | 35.25 | +2.03 % | 0 | 33.63 | 35.38 | 33.03 |
| 07/08/2026 | 34.41 | -2.6 % | 0 | 34.84 | 36.31 | 33.75 |