| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 39.49 | -2.12 % | 0 | 39.81 | 40.77 | 39.07 |
| 18/09/2026 | 41.19 | +3.86 % | 0 | 39.92 | 41.64 | 39.29 |
| 21/09/2026 | 40.06 | -2.02 % | 0 | 40.50 | 40.86 | 39.17 |
| 22/09/2026 | 38.72 | -2.97 % | 0 | 40.12 | 40.88 | 37.94 |
| 23/09/2026 | 39.33 | +1.42 % | 0 | 38.29 | 40.13 | 38.03 |