| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 26.57 | -8.51 % | 0 | 28.27 | 28.84 | 25.58 |
| 04/08/2026 | 25.63 | -4.95 % | 0 | 27.02 | 28.32 | 25.46 |
| 05/08/2026 | 25.00 | -2.87 % | 0 | 25.07 | 26.62 | 24.47 |
| 06/08/2026 | 25.75 | +2.43 % | 0 | 24.28 | 25.89 | 23.77 |
| 07/08/2026 | 24.97 | -3.4 % | 0 | 25.37 | 26.61 | 24.32 |