| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 31.76 | +0.05 % | 0 | 32.10 | 32.20 | 30.74 |
| 18/06/2026 | 30.55 | -2.85 % | 0 | 31.69 | 32.62 | 30.55 |
| 19/06/2026 | 31.61 | +3.33 % | 0 | 30.18 | 31.61 | 29.95 |
| 22/06/2026 | 31.76 | -0.66 % | 0 | 32.67 | 33.32 | 31.76 |
| 23/06/2026 | 32.70 | +1.74 % | 0 | 32.96 | 33.51 | 32.45 |