| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 39.51 | -6.2 % | 0 | 42.00 | 42.81 | 39.15 |
| 03/11/2026 | 39.67 | +0.18 % | 0 | 40.45 | 41.21 | 38.13 |
| 04/11/2026 | 37.42 | -5.71 % | 0 | 39.30 | 39.30 | 37.02 |
| 05/11/2026 | 35.61 | -4.44 % | 0 | 34.90 | 36.03 | 34.11 |
| 06/11/2026 | 35.88 | +0.89 % | 0 | 37.37 | 37.77 | 35.73 |