| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 29.34 | -3.3 % | 0 | 29.83 | 30.62 | 29.13 |
| 18/09/2026 | 31.21 | +5.21 % | 0 | 29.94 | 31.55 | 29.36 |
| 21/09/2026 | 30.07 | -2.64 % | 0 | 30.50 | 30.86 | 29.31 |
| 22/09/2026 | 28.74 | -3.88 % | 0 | 30.14 | 30.53 | 28.05 |
| 23/09/2026 | 29.24 | +1.56 % | 0 | 28.31 | 30.11 | 28.24 |