| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 22.64 | +0.07 % | 0 | 22.94 | 23.66 | 21.76 |
| 18/06/2026 | 21.54 | -3.56 % | 0 | 22.57 | 23.42 | 21.54 |
| 19/06/2026 | 22.54 | +4.67 % | 0 | 21.14 | 22.54 | 20.95 |
| 22/06/2026 | 22.62 | -0.79 % | 0 | 23.34 | 23.97 | 22.62 |
| 23/06/2026 | 23.47 | +2.07 % | 0 | 23.68 | 24.05 | 23.22 |