| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.53 | -8.06 % | 0 | 32.00 | 32.42 | 29.17 |
| 03/11/2026 | 29.67 | +0.24 % | 0 | 30.45 | 31.20 | 27.97 |
| 04/11/2026 | 27.33 | -7.92 % | 0 | 29.30 | 29.30 | 27.03 |
| 05/11/2026 | 25.99 | -4.68 % | 0 | 24.95 | 26.05 | 24.24 |
| 06/11/2026 | 25.84 | +1.06 % | 0 | 27.40 | 27.81 | 25.79 |