| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.11 | -10.01 % | 0 | 19.40 | 20.18 | 17.45 |
| 04/08/2026 | 17.19 | -5.94 % | 0 | 18.33 | 18.92 | 17.19 |
| 05/08/2026 | 16.61 | -3.54 % | 0 | 16.68 | 17.97 | 16.46 |
| 06/08/2026 | 17.21 | +3.12 % | 0 | 15.85 | 17.21 | 15.43 |
| 07/08/2026 | 16.53 | -4.42 % | 0 | 16.87 | 17.64 | 15.85 |