| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.52 | +15.14 % | 0 | 6.86 | 8.57 | 6.44 |
| 06/01/2026 | 9.86 | +15.26 % | 0 | 8.91 | 10.52 | 8.86 |
| 07/01/2026 | 9.24 | -6.76 % | 0 | 8.97 | 9.93 | 7.67 |
| 08/01/2026 | 10.32 | +10.68 % | 0 | 10.53 | 12.87 | 9.17 |
| 09/01/2026 | 8.96 | -13.85 % | 0 | 9.49 | 9.57 | 8.37 |