| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.59 | -16.89 % | 0 | 7.27 | 7.75 | 5.55 |
| 06/01/2026 | 4.44 | -20.14 % | 0 | 5.23 | 5.27 | 4.07 |
| 07/01/2026 | 4.89 | +10.77 % | 0 | 5.10 | 6.24 | 4.39 |
| 08/01/2026 | 3.99 | -16.18 % | 1 | 4.00 | 4.12 | 3.06 |
| 09/01/2026 | 5.40 | +37.06 % | 2 | 5.30 | 5.40 | 5.30 |