| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.83 | +9.29 % | 0 | 8.75 | 9.84 | 8.64 |
| 24/11/2025 | 10.03 | +1.98 % | 0 | 10.78 | 11.39 | 9.77 |
| 25/11/2025 | 12.64 | +27.81 % | 0 | 10.33 | 13.00 | 9.66 |
| 26/11/2025 | 13.51 | +7.74 % | 0 | 12.85 | 13.78 | 11.74 |
| 27/11/2025 | 13.48 | -0.3 % | 0 | 13.52 | 13.73 | 12.68 |